FILECOIN (FIL/USD) | Real-time Crypto 07:48:20 2024-07-13 pm EDT | 5-day change | 1st Jan Change | ||
| 4.278 USD | +3.70% |
|
+3.75% | -40.41% |
| May. 22 | Clarify Pharma confirms name change to File Forge | AN |
| May. 14 | Clarify Pharma narrows loss ahead of change in strategic direction | AN |
Quotes 5-day view
End-of-day quote Autre| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-13 | |
|---|---|---|---|---|---|
| Last | 3.909 $ | 3.972 $ | 4.083 $ | 4.125 $ | 4.125 $ |
| Volume | 3 689 179 | 3 671 092 | 12 248 516 | 5 921 758 | 5 921 758 |
| Change | +2.01% | +1.61% | +2.79% | +1.03% | +3.70% |
| Opening | 3.83 | 3.91 | 3.97 | 4.08 | 4.083 |
| High | 3.96 | 3.99 | 4.30 | 4.15 | 4.147 |
| Low | 3.75 | 3.83 | 3.94 | 3.96 | 3.957 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.75% | ||
| Current month | -7.76% | ||
| 1 month | -23.33% | ||
| 3 months | -28.31% | ||
| 6 months | -31.52% | ||
| Current year | -40.41% | ||
| 1 year | -11.73% | ||
| 3 years | -91.91% |
Volumes
marketsDaily volume
5 921 758
Avg. Volume 20 sessions
4 413 872
Avg. Volume 20 sessions USD
18 881 308.53
Record volume 1
501 965 200
Record volume 2
334 778 000
Record volume 3
279 439 300
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.14
Moving average 50 days
4.97
Moving average 100 days
5.68
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+16.18%
Price spread / (MMA100)
+32.78%
STIM
RSI 9 days
49.76
RSI 14 days
44.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FILUSD Cryptos
- Quotes FileCoin (FIL/USD)
