FANTOM (FTM/USD) | Real-time Crypto 10:56:35 2024-07-11 am EDT | 5-day change | 1st Jan Change | ||
| 0.4772 USD | +1.48% |
|
-5.90% | -0.76% |
| 1 week | -5.90% | ||
| Current month | -20.14% |
Quotes 5-day view
End-of-day quote Autre| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.4152 $ | 0.4305 $ | 0.4565 $ | 0.4703 $ | 0.4703 $ |
| Volume | 2 411 143 | 2 429 072 | 2 579 890 | 2 636 483 | 2 636 483 |
| Change | -8.00% | +3.68% | +6.04% | +3.02% | +1.48% |
| Opening | 0.45 | 0.42 | 0.43 | 0.46 | 0.4565 |
| High | 0.45 | 0.45 | 0.46 | 0.50 | 0.4951 |
| Low | 0.41 | 0.39 | 0.43 | 0.45 | 0.4529 |
Performance
| 1 day | +1.48% | ||
| 1 week | -5.90% | ||
| Current month | -20.14% | ||
| 1 month | -30.47% | ||
| 3 months | -52.41% | ||
| 6 months | +10.55% | ||
| Current year | -0.76% | ||
| 1 year | +72.27% | ||
| 3 years | +108.28% | ||
| 5 years | +1,867.78% |
Volumes
marketsDaily volume
2 636 483
Avg. Volume 20 sessions
2 233 899
Avg. Volume 20 sessions USD
1 066 110.43
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.38
0.50
1 month
0.380.70
Current year
0.311.23
1 year
0.171.23
3 years
0.153.55
5 years
0.003.55
10 years
0.003.55
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.53
Moving average 50 days
0.65
Moving average 100 days
0.70
Price spread / (MMA5)
-7.80%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+36.20%
Price spread / (MMA100)
+46.68%
STIM
RSI 9 days
41.93
RSI 14 days
39.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FTMUSD Cryptos
- Quotes Fantom (FTM/USD)
