ENZYME (MLN/USD) | Real-time Crypto 09:06:05 2024-07-13 pm EDT | 5-day change | 1st Jan Change | ||
| 20.97 USD | +4.14% |
|
+1.10% | -4.10% |
| 1 week | +1.10% | ||
| Current month | +17.37% |
Quotes 5-day view
End-of-day quote Autre| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-13 | 2024-07-13 | |
|---|---|---|---|---|---|
| Last | 21.17 $ | 20.53 $ | 20.14 $ | 20.86 $ | 20.14 $ |
| Volume | 784 164 | 321 581 | 184 700 | 305 497 | 184 700 |
| Change | +5.11% | -3.02% | -1.90% | +3.57% | +4.14% |
| Opening | 20.14 | 21.17 | 20.53 | 20.14 | 20.53 |
| High | 22.57 | 22.08 | 21.02 | 21.32 | 21.02 |
| Low | 20.00 | 20.45 | 19.89 | 19.45 | 19.89 |
Performance
| 1 day | +4.14% | ||
| 1 week | +1.10% | ||
| Current month | +17.37% | ||
| 1 month | +5.11% | ||
| 3 months | -3.27% | ||
| 6 months | +5.06% | ||
| Current year | -4.10% | ||
| 1 year | +7.59% | ||
| 3 years | -75.19% | ||
| 5 years | +529.77% |
Volumes
marketsDaily volume
184 700
Avg. Volume 20 sessions
1 010 348
Avg. Volume 20 sessions USD
21 189 927.57
Record volume 1
133 885 600
Record volume 2
67 747 990
Record volume 3
54 328 880
Indicators
Moving average 5 days
20.30
Moving average 20 days
18.94
Moving average 50 days
19.53
Moving average 100 days
20.87
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
54.78
RSI 14 days
53.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- MLNUSD Cryptos
- Quotes Enzyme (MLN/USD)
