DYDX (DYDX/USD) | Real-time Crypto 03:21:20 2024-07-13 pm EDT | 5-day change | 1st Jan Change | ||
| 1.313 USD | -1.10% |
|
+9.75% | -54.83% |
| 2023 | Cryptocurrencies Start Week Higher as Traders Await Retail, Housing Data While Eyeing Binance's Canada Exit | MT |
| 2022 | Bloomberg Video: Crypto Report: dYdX CEO on FTX's Impact | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-13 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.33 $ | 1.294 $ | 1.328 $ | 1.328 $ |
| Volume | 419 171 | 239 057 | 44 745 | 222 845 | 222 845 |
| Change | +3.01% | +2.31% | -2.71% | +2.63% | -1.10% |
| Opening | 1.26 | 1.30 | 1.33 | 1.29 | 1.293 |
| High | 1.31 | 1.42 | 1.36 | 1.33 | 1.329 |
| Low | 1.29 | 1.28 | 1.29 | 1.29 | 1.293 |
Performance
| 1 day | -1.10% | ||
| 1 week | +9.75% | ||
| Current month | -4.53% | ||
| 1 month | -24.11% | ||
| 3 months | -42.71% | ||
| 6 months | -51.90% | ||
| Current year | -54.83% | ||
| 1 year | -27.98% |
Volumes
marketsDaily volume
222 845
Avg. Volume 20 sessions
143 652
Avg. Volume 20 sessions USD
188 673.97
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.21
1.42
1 month
1.011.65
Current year
1.014.53
1 year
1.014.53
3 years
1.0027.86
5 years
1.0027.86
10 years
1.0027.86
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.32
Moving average 50 days
1.61
Moving average 100 days
1.94
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+47.71%
STIM
RSI 9 days
49.60
RSI 14 days
44.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- DYDXUSD Cryptos
- Quotes dYdX (DYDX/USD)
