DAI (DAI/USD) | Real-time Crypto 07:16:50 2024-07-10 am EDT | 5-day change | 1st Jan Change | ||
| 0.9994 USD | -0.04% |
|
+0.01% | -0.02% |
| 2023 | Cryptoverse-Tether gets a lift from stability doubts | RE |
| 2022 | U.S. crypto firm Harmony hit by $100M heist | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-07-06 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.9997 $ | 0.9995 $ | 0.9998 $ | 0.9998 $ | 0.9998 $ |
| Volume | 533 521 | 600 838 | 830 940 | 591 992 | 591 992 |
| Change | -0.01% | -0.02% | +0.03% | 0.00% | -0.04% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 | 0.9998 |
| High | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| Low | 1.00 | 0.99 | 1.00 | 1.00 | 0.9992 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | +0.11% | ||
| 3 months | -0.01% | ||
| 6 months | -0.01% | ||
| Current year | -0.02% | ||
| 1 year | +0.11% | ||
| 3 years | +0.02% | ||
| 5 years | +1.16% |
Volumes
marketsDaily volume
591 992
Avg. Volume 20 sessions
908 382
Avg. Volume 20 sessions USD
907 859.68
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.99
1.01
1 month
0.991.01
Current year
0.971.01
1 year
0.891.05
3 years
0.821.22
5 years
0.791.32
10 years
0.744.22
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
1.00
Moving average 100 days
1.00
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
53.96
RSI 14 days
52.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DAIUSD Cryptos
- Quotes Dai (DAI/USD)
