Real-time Crypto 05:47:51 2024-07-16 am EDT | 5-day change | 1st Jan Change | ||
0.00598 BTC | -3.26% |
|
+4.78% | +1.34% |
1 week | +4.78% | ||
Current month | -1.87% |
Quotes 5-day view
End-of-day quote Autre2024-07-12 | 2024-07-13 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.006367 BTC | 0.006348 BTC | 0.006197 BTC | 0.006182 BTC | 0.006182 BTC |
Volume | 33 | 33 | 48 | 34 | 34 |
Change | +5.08% | -0.30% | -2.38% | -0.24% | -3.26% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006197 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006229 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006084 |
Performance
1 day | -3.26% | ||
1 week | +4.78% | ||
Current month | -1.87% | ||
1 month | -4.89% | ||
3 months | -22.72% | ||
6 months | +4.78% | ||
Current year | +1.34% | ||
1 year | -26.40% | ||
3 years | -56.77% | ||
5 years | -78.53% |
Volumes
marketsHighs and lows
![Extreme 0.0057](/images/extremecours_fleche.png)
![Extreme 0.0053](/images/extremecours_fleche.png)
![Extreme 0.0047](/images/extremecours_fleche.png)
![Extreme 0.0047](/images/extremecours_fleche.png)
![Extreme 0.0036](/images/extremecours_fleche.png)
![Extreme 0.0036](/images/extremecours_fleche.png)
![Extreme 0.0036](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BCHBTC Cryptos
- Quotes Bitcoin Cash (BCH/BTC)