APTOS (APT/USD) | Real-time Crypto 07:27:23 2024-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 6.789 USD | -2.89% |
|
+19.71% | -25.57% |
| 1 week | +19.71% | ||
| Current month | -1.12% |
Quotes 5-day view
End-of-day quote Autre| 2024-07-12 | 2024-07-13 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.111 $ | 6.35 $ | 6.631 $ | 6.991 $ | 6.991 $ |
| Volume | 1 376 544 | 1 175 742 | 2 316 891 | 4 060 930 | 4 060 930 |
| Change | +1.18% | +3.91% | +4.43% | +5.43% | -2.89% |
| Opening | 6.04 | 6.11 | 6.35 | 6.63 | 6.631 |
| High | 6.14 | 6.41 | 6.72 | 7.01 | 7.01 |
| Low | 5.91 | 6.11 | 6.34 | 6.61 | 6.612 |
Performance
| 1 day | -2.89% | ||
| 1 week | +19.71% | ||
| Current month | -1.12% | ||
| 1 month | -11.28% | ||
| 3 months | -23.35% | ||
| 6 months | -26.50% | ||
| Current year | -25.57% | ||
| 1 year | -6.27% |
Volumes
marketsDaily volume
4 060 930
Avg. Volume 20 sessions
2 873 386
Avg. Volume 20 sessions USD
19 507 906.03
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
5.91
7.01
1 month
5.197.94
Current year
5.1919.46
1 year
4.7219.46
3 years
3.0720.30
5 years
3.0720.30
10 years
3.0720.30
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.42
Moving average 50 days
7.46
Moving average 100 days
8.42
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
64.14
RSI 14 days
55.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APTUSD Cryptos
- Quotes Aptos (APT/USD)
