ANCHOR PROTOCOL (ANC/USD) | Real-time Crypto 05:09:22 2024-07-17 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0237 USD | +72.07% |
|
+20.88% | -13.88% |
| 1 week | +20.88% | ||
| Current month | +7.66% |
Quotes 5-day view
End-of-day quote Autre| 2024-07-13 | 2024-07-14 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.01207 $ | 0.01263 $ | 0.01377 $ | 0.01378 $ | 0.0138 $ |
| Volume | 6 211 | 6 151 | 8 653 | 2 166 | 2 166 |
| Change | +2.72% | +4.64% | +9.03% | +0.07% | +72.07% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0138 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0141 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0132 |
Performance
| 1 day | +72.07% | ||
| 1 week | +20.88% | ||
| Current month | +7.66% | ||
| 1 month | +9.37% | ||
| 3 months | -8.13% | ||
| 6 months | +4.39% | ||
| Current year | -13.88% | ||
| 1 year | +5.19% | ||
| 3 years | -99.28% |
Volumes
marketsDaily volume
2 166
Avg. Volume 20 sessions
4 767
Avg. Volume 20 sessions USD
113.03
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.006.19
5 years
0.0069.68
10 years
0.0069.68
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-57.83%
Price spread / (MMA20)
-57.83%
Price spread / (MMA50)
-57.83%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
68.52
RSI 14 days
60.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ANCUSD Cryptos
- Quotes Anchor Protocol (ANC/USD)
