| Delayed 02:20:27 2024-07-04 pm EDT | 5-day change | 1st Jan Change | ||
| 1,017 USD | -0.81% |
|
+8.66% | -7.46% |
| 04:12pm | Gold lingers near two-week high as focus shifts to payrolls data | RE |
| Jul. 03 | DY6 Metals Begins Reconnaissance Program at Ngala Hill in Malawi | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 975.723 $ | 977.003 $ | 1015.676 $ | 1025.304 $ | 1,017 $ |
| Change | +0.43% | +0.13% | +3.96% | +0.95% | -0.81% |
Performance
| 1 week | +10.37% | ||
| Current month | +5.08% | ||
| 1 month | +10.20% | ||
| 3 months | +0.48% | ||
| 6 months | -4.03% | ||
| Current year | -6.71% | ||
| 1 year | -17.51% | ||
| 3 years | -63.18% | ||
| 5 years | -34.65% | ||
| 10 years | +19.78% |
Highs and lows
1 week
911.50
1 055.02
1 month
868.501 055.02
3 years
849.003 433.00
5 years
849.003 433.00
10 years
450.303 433.00
Indicators
Moving average 5 days
982.06
Moving average 20 days
933.56
Moving average 50 days
953.21
Moving average 100 days
975.46
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-4.08%
RSI 9 days
72.72
RSI 14 days
65.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
