Thursday, July 9 2020
Natural Rubber
Turnover: 361,799 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jul-20 10,700 10,700 10,700 10,700 10,565 135 1 38
Aug-20 10,600 10,610 10,580 10,595 10,615 -20 3 50
Sep-20 10,665 10,815 10,640 10,710 10,625 85 302,953 197,106
Oct-20 10,745 10,905 10,745 10,815 10,705 110 96 176
Nov-20 10,700 10,810 10,690 10,745 10,715 30 3,328 5,590
Jan-21 11,660 11,820 11,645 11,750 11,620 130 47,296 73,724
Mar-21 11,755 11,925 11,755 11,845 11,715 130 5,616 6,847
Apr-21 11,860 11,885 11,820 11,860 11,760 100 26 151
May-21 11,820 11,980 11,810 11,925 11,790 135 2,480 5,582
Jun-21 - - - 11,925 11,925 0 0 15
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
