Monday, June 22 2020
Natural Rubber
Turnover: 186,882 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jul-20 10,235 10,235 10,170 10,195 10,100 95 4 44
Aug-20 - - - 10,290 10,290 0 0 52
Sep-20 10,480 10,505 10,325 10,400 10,380 20 170,786 210,638
Oct-20 10,550 10,550 10,450 10,505 10,495 10 29 154
Nov-20 10,640 10,660 10,500 10,565 10,560 5 393 3,984
Jan-21 11,750 11,765 11,605 11,680 11,660 20 14,638 53,294
Mar-21 11,835 11,835 11,835 11,835 11,615 220 6 21
Apr-21 - - - 11,855 11,855 0 0 2
May-21 11,930 11,945 11,785 11,865 11,845 20 1,025 2,597
Jun-21 11,915 11,915 11,915 11,915 11,755 160 1 1
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
