Friday, June 19 2020
Natural Rubber
Turnover: 243,757 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jul-20 - - - 10,100 10,100 0 0 44
Aug-20 10,290 10,295 10,290 10,290 10,210 80 2 52
Sep-20 10,340 10,485 10,290 10,380 10,290 90 223,043 209,950
Oct-20 10,465 10,580 10,465 10,495 10,395 100 5 181
Nov-20 10,480 10,640 10,465 10,560 10,455 105 520 4,007
Jan-21 11,600 11,740 11,590 11,660 11,580 80 19,086 52,770
Mar-21 - - - 11,615 11,615 0 0 21
Apr-21 - - - 11,855 11,855 0 0 2
May-21 11,790 11,930 11,765 11,845 11,760 85 1,101 2,533
Jun-21 - - - 11,755 11,745 10 0 0
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
