Thursday, June 18 2020
Natural Rubber
Turnover: 160,294 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jul-20 10,090 10,115 10,090 10,100 10,090 10 10 44
Aug-20 10,215 10,215 10,210 10,210 10,165 45 3 52
Sep-20 10,345 10,350 10,255 10,290 10,310 -20 145,493 217,573
Oct-20 10,380 10,415 10,380 10,395 10,465 -70 8 182
Nov-20 10,500 10,500 10,435 10,455 10,480 -25 288 3,998
Jan-21 11,600 11,645 11,550 11,580 11,600 -20 14,012 53,614
Mar-21 - - - 11,615 11,615 0 0 21
Apr-21 - - - 11,855 11,855 0 0 2
May-21 11,760 11,815 11,720 11,760 11,780 -20 480 2,403
Jun-21 - - - 11,745 11,745 0 0 0
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
