Tuesday, June 16 2020
Natural Rubber
Turnover: 181,047 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jul-20 10,135 10,160 10,110 10,135 10,115 20 8 44
Aug-20 - - - 10,165 10,110 55 0 52
Sep-20 10,220 10,375 10,205 10,300 10,305 -5 164,665 211,551
Oct-20 10,390 10,430 10,390 10,405 10,450 -45 6 178
Nov-20 10,390 10,535 10,390 10,470 10,450 20 209 3,948
Jan-21 11,520 11,670 11,500 11,585 11,585 0 15,368 52,345
Mar-21 11,620 11,620 11,605 11,615 11,720 -105 3 21
Apr-21 - - - 11,855 11,855 0 0 2
May-21 11,695 11,840 11,690 11,765 11,745 20 788 2,409
Jun-21 - - - 11,745 11,745 0 0 0
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
