Monday, June 8 2020
Natural Rubber
Turnover: 295,594 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jun-20 10,430 10,430 10,305 10,365 10,275 90 2 40
Jul-20 10,570 10,570 10,435 10,495 10,340 155 10 44
Aug-20 10,550 10,610 10,495 10,555 10,365 190 7 53
Sep-20 10,700 10,740 10,565 10,630 10,530 100 273,384 214,455
Oct-20 10,810 10,810 10,700 10,730 10,585 145 11 162
Nov-20 10,865 10,895 10,745 10,790 10,680 110 934 3,143
Jan-21 11,960 12,020 11,810 11,885 11,815 70 20,507 45,910
Mar-21 12,025 12,070 11,220 11,710 12,000 -290 34 23
Apr-21 - - - 11,955 11,955 0 0 2
May-21 12,115 12,180 12,005 12,075 12,005 70 705 1,827
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
