VONTOBEL VON TRAC | Market Closed - Borsa Italiana 02:42:30 2024-07-17 am EDT | ||
| 10.59 EUR | -0.94% |
|
| Current month | -0.19% | ||
| 1 month | -0.74% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 10.7 € | 10.82 € | 10.69 € | 10.69 € | 10.59 € |
| Volume | 76 | 65 | 70 | 61 | 6 |
| Change | -0.56% | +1.12% | -1.20% | 0.00% | -0.94% |
| Opening | 10.75 | 10.72 | 10.85 | 10.70 | 10.63 |
| High | 10.80 | 10.87 | 10.90 | 10.71 | 10.63 |
| Low | 10.68 | 10.71 | 10.69 | 10.66 | 10.58 |
Performance
| 1 week | +0.85% | ||
| Current month | -0.19% | ||
| 1 month | -0.74% | ||
| 3 months | +6.58% |
Highs and lows
1 week
10.58
10.90
1 month
10.5710.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92930dd871beca.bV-OdcLuGpW5l0niIeyJUeXHNOCFrtmFC2AE8U94-Vg.CR22BJutSazm2yezSInrOI2XZZG855zRRzpV3A0xgWErE-wxnasj0dajPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:08 am | 10.68 | 1 | 41 |
| 11:14:07 am | 10.69 | 1 | 40 |
| 10:54:05 am | 10.68 | 1 | 39 |
| 09:58:59 am | 10.69 | 1 | 38 |
| 09:53:58 am | 10.7 | 1 | 37 |
| 09:48:58 am | 10.69 | 1 | 36 |
| 09:38:57 am | 10.7 | 1 | 35 |
| 09:33:56 am | 10.69 | 1 | 34 |
| 09:03:53 am | 10.7 | 1 | 33 |
| 08:38:50 am | 10.71 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL VON TRAC |
| Issuer | |
| FGRANO | |
| ISIN | DE000VD1DGR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.96 € |
|---|---|
| Lowest since issue | 9.8 € |
- Stock Market
- Certificates
- FGRANO Certificat
- Quotes VONTOBEL VON TRAC
