VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-16 am EDT | ||
| 105.5 EUR | +1.64% |
|
| Current month | +4.87% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 100.4 € | 101 € | 101.8 € | 103.8 € | 105.5 € |
| Volume | 14 | 21 | 20 | 24 | 50 |
| Change | -0.20% | +0.60% | +0.79% | +1.96% | +1.64% |
| Opening | 101.60 | 101.40 | 101.20 | 104.60 | 106.5 |
| High | 101.80 | 102.40 | 102.00 | 104.80 | 106.5 |
| Low | 100.20 | 100.80 | 100.80 | 103.60 | 105 |
Performance
| 1 week | +4.87% | ||
| Current month | +4.87% |
Highs and lows
1 week
100.20
106.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168ed0d98795dc854a93f1d8ea3c.--giz4jQMNYpVtLzH29Ntqj-Vv-TAvmGiY-wM6Khiyo.nrxJre28fr8RHqqRKAcG5_GaJZ6-VZv2xPrFQvrUxlKtu0q70Lx1tx1gkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:07 am | 105.5 | 1 | 56 |
| 09:33:55 am | 105 | 1 | 55 |
| 09:28:55 am | 106.5 | 1 | 54 |
| 07:33:41 am | 105.5 | 1 | 53 |
| 06:08:32 am | 105.8 | 1 | 52 |
| 03:08:11 am | 105.2 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | AUTOCALLABLE DEFENDER VONTI - MARATHON DIGITAL |
| Issuer | |
| F49243 | |
| ISIN | DE000VD7VD32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.5 € |
|---|---|
| Lowest since issue | 98.2 € |
- Stock Market
- Certificates
- F49243 Certificat
- Quotes Vontobel Financial Products GmbH
