VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 08:49:54 2024-07-11 am EDT | ||
| 101.6 EUR | +0.01% |
|
| Current month | +0.98% | ||
| 1 month | +0.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 101.35 € | 101.55 € | 101.56 € | 101.59 € | 101.6 € |
| Volume | 4 967 | 1 815 | 2 896 | 1 000 | 6 898 |
| Change | -0.13% | +0.20% | +0.01% | +0.03% | +0.01% |
| Opening | 101.10 | 101.44 | 101.51 | 101.53 | 101.6 |
| High | 101.48 | 101.58 | 101.59 | 101.60 | 101.7 |
| Low | 101.10 | 101.44 | 101.40 | 101.52 | 101.5 |
Performance
| 1 week | -0.01% | ||
| Current month | +0.98% | ||
| 1 month | +0.09% |
Highs and lows
1 week
101.10
101.67
1 month
98.40101.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6a77520866f1130ea.0pqKwuFqUlgv1sLpX-ZrYBn18aY7YY0vFRmBQ7oD8GU.utHnqrk8NQh3n6e5cqwBIlWPveNsDdcCVizoCPZZlQS08umLtwwfYWyHsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:54 am | 101.6 | 80 | 6,912 |
| 08:44:18 am | 101.6 | 1 | 6,832 |
| 08:39:17 am | 101.6 | 1 | 6,831 |
| 08:38:57 am | 101.6 | 140 | 6,830 |
| 08:38:57 am | 101.6 | 160 | 6,690 |
| 07:19:02 am | 101.6 | 1 | 6,530 |
| 07:17:27 am | 101.6 | 140 | 6,529 |
| 07:14:41 am | 101.6 | 150 | 6,389 |
| 07:09:11 am | 101.6 | 40 | 6,239 |
| 07:03:59 am | 101.6 | 1 | 6,199 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - UNICREDIT/BANCA MONTE DEI PASCHI DI SIENA/BANCO BPM |
| Issuer | |
| F47803 | |
| ISIN | DE000VD5T7P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.9 € |
|---|---|
| Lowest since issue | 98.4 € |
- Stock Market
- Certificates
- F47803 Certificat
- Quotes Vontobel Financial Products GmbH
