VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-28 am EDT | ||
| 103.6 EUR | +0.58% |
|
| Current month | -1.33% | ||
| 1 month | -1.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 101.75 € | 102.75 € | 102.95 € | 103.55 € |
| Volume | 11 | 15 | 12 | 16 |
| Change | +0.10% | +0.98% | +0.19% | +0.58% |
| Opening | 103.00 | 104.35 | 104.40 | 105.25 |
| High | 103.00 | 104.35 | 104.40 | 105.25 |
| Low | 101.45 | 102.65 | 102.75 | 103.55 |
Performance
| 1 week | +1.90% | ||
| Current month | -1.33% | ||
| 1 month | -1.80% |
Highs and lows
1 week
101.45
105.25
1 month
101.25107.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23760d35a575e05c880d10.NfgDT08fg3fnT8fFeRx9CVIixFSFh3EsoIg25hsNxno.YZIyCHtergPWJJaBM18KQwdh9wH_whh16LBjvExYlzl0qFkEd1TORY4Cgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:05 am | 103.6 | 1 | 17 |
| 10:24:04 am | 103.6 | 1 | 16 |
| 09:59:02 am | 103.6 | 1 | 15 |
| 09:49:01 am | 103.6 | 1 | 14 |
| 09:38:59 am | 103.8 | 1 | 13 |
| 09:33:59 am | 103.6 | 1 | 12 |
| 07:33:46 am | 104 | 1 | 11 |
| 06:28:38 am | 104.2 | 1 | 10 |
| 06:08:36 am | 104.1 | 1 | 9 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROBINHOOD MARKETS, INC. |
| Issuer | 
Vontobel
|
| F46925 | |
| ISIN | DE000VD386P2 |
| Date issued | 2024-04-18 |
| Strike | 16.98 $ |
| Maturity | 2026-04-16 (656 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.6 € |
|---|---|
| Lowest since issue | 99.2 € |
| Spread | 1.1 € |
| Spread % | 1.06% |
- Stock Market
- Certificates
- F46925 Certificat
- Quotes Vontobel Financial Products GmbH
