VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-12 am EDT | ||
| 102.2 EUR | +1.19% |
|
| Current month | +1.69% | ||
| 1 month | +2.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 99 € | 99.6 € | 101 € | 102.2 € |
| Volume | 12 | 30 | 23 | 13 |
| Change | -0.90% | +0.61% | +1.41% | +1.19% |
| Opening | 99.40 | 99.60 | 100.70 | 101.90 |
| High | 99.40 | 99.90 | 101.10 | 102.30 |
| Low | 99.00 | 99.40 | 100.50 | 101.90 |
Performance
| 1 week | +1.49% | ||
| Current month | +1.69% | ||
| 1 month | +2.25% |
Highs and lows
1 week
99.00
102.30
1 month
99.00102.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
193b541a566a223e52ca94524433.u-X2BCLHHHsK3kDrdAXjfRiRtl7DIzx7UOMlAo52VTY.4baEclO1RjQ4vTDbA0_bGlWkzhKCekgUArIIcslFPl3kt5FLZKlYPjmHJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:57 am | 102.2 | 1 | 14 |
| 10:29:47 am | 102.3 | 1 | 13 |
| 09:34:36 am | 102.2 | 1 | 12 |
| 09:09:31 am | 102.1 | 1 | 11 |
| 09:04:30 am | 102 | 1 | 10 |
| 08:54:29 am | 102.1 | 1 | 9 |
| 07:24:11 am | 102 | 1 | 8 |
| 07:19:10 am | 102.1 | 1 | 7 |
| 05:03:44 am | 102 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ELITE CERTIFICATE - LVMH MO�T HENN. L. VUITTON/KERING/HUGO BOSS/RALPH LAUREN `A` |
| Issuer | |
| F46918 | |
| ISIN | DE000VD383U9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 99 € |
- Stock Market
- Certificates
- F46918 Certificat
- Quotes Vontobel Financial Products GmbH
