VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 07:23:11 2024-07-17 am EDT | ||
| 95.6 EUR | -1.65% |
|
| Current month | -1.82% | ||
| 1 month | -2.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 98.2 € | 98.75 € | 97.8 € | 97.2 € | 95.6 € |
| Volume | 150 | 10 | 11 | 82 | 45 |
| Change | -2.09% | +0.56% | -0.96% | -0.61% | -1.65% |
| Opening | 98.90 | 97.90 | 98.50 | 97.50 | 96.4 |
| High | 99.20 | 98.75 | 98.50 | 98.00 | 97.1 |
| Low | 98.20 | 97.80 | 97.65 | 97.00 | 95.6 |
Performance
| 1 week | -2.56% | ||
| Current month | -1.82% | ||
| 1 month | -2.02% | ||
| 3 months | -1.12% |
Highs and lows
1 week
95.60
100.40
1 month
95.60100.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc5450e1bda1d5c191eb1158017d.vACqX1IJ29UDTXCdpb6DsOO-FYSD1sAlvlVWJLjiXDc._njuGBU87Ip7Hhr5wI_yyoD2fMbmlagUzx4cV9fXOWaFZfkKPUCX5mwkMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:11 am | 95.6 | 1 | 66 |
| 07:18:11 am | 95.7 | 1 | 65 |
| 07:08:10 am | 95.9 | 1 | 64 |
| 07:03:09 am | 96 | 1 | 63 |
| 06:58:09 am | 95.9 | 1 | 62 |
| 06:18:04 am | 96 | 1 | 61 |
| 06:08:03 am | 96.1 | 1 | 60 |
| 06:03:03 am | 96 | 1 | 59 |
| 05:58:02 am | 96.1 | 1 | 58 |
| 05:33:00 am | 96.2 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - STMICROELECTRONICS/ASML HOLDING/ADVANCED MICRO DEVICES/... |
| Issuer | |
| F46686 | |
| ISIN | DE000VD3FD69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 93.7 € |
- Stock Market
- Certificates
- F46686 Certificat
- Quotes Vontobel Financial Products GmbH
