VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 06:53:47 2024-07-11 am EDT | ||
| 85.1 EUR | -0.18% |
|
| Current month | -0.58% | ||
| 1 month | +0.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 82.05 € | 83.95 € | 84.45 € | 85.25 € | 85.1 € |
| Volume | 33 | 31 | 21 | 28 | 6 |
| Change | -1.14% | +2.32% | +0.60% | +0.95% | -0.18% |
| Opening | 83.30 | 82.70 | 84.60 | 85.40 | 85.5 |
| High | 83.50 | 84.05 | 84.80 | 85.55 | 85.5 |
| Low | 82.05 | 82.70 | 83.95 | 84.75 | 85 |
Performance
| 1 week | +3.15% | ||
| Current month | -0.58% | ||
| 1 month | +0.35% | ||
| 3 months | -7.54% |
Highs and lows
1 week
82.05
85.55
1 month
81.0587.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ce5902c33fe4090fb.UmVBrFK_kJpefputSkXxxdO6sxgSEpaOOqX4jA_yPfE.BTcCmz-L46MPRvzeGxyh8auD3zV1Jtm2eMit9WqUVLkgNBj0HInxrDo1ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:47 am | 85.1 | 1 | 7 |
| 06:48:46 am | 85 | 1 | 6 |
| 06:08:38 am | 85.2 | 1 | 5 |
| 05:33:32 am | 85.4 | 1 | 4 |
| 04:53:24 am | 85.5 | 1 | 3 |
| 03:23:07 am | 85.4 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNDER ARMOUR `A`/FOOT LOCKER/NORWEGIAN CRUISE LINE/CARN... |
| Issuer | |
| F45442 | |
| ISIN | DE000VD1MY34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.4 € |
|---|---|
| Lowest since issue | 74.4 € |
- Stock Market
- Certificates
- F45442 Certificat
- Quotes Vontobel Financial Products GmbH
