VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-05 am EDT | ||
| 101.2 EUR | +0.05% |
|
| Current month | -0.39% | ||
| 1 month | -0.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 101.95 € | 101.2 € | 101.15 € | 101.2 € |
| Volume | 0 | 0 | 0 | 6 |
| Change | 0.00% | -0.74% | -0.05% | +0.05% |
| Opening | 101.95 | 101.20 | 101.15 | 101.20 |
| High | 101.95 | 101.20 | 101.15 | 101.20 |
| Low | 101.95 | 101.20 | 101.15 | 101.15 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | -0.59% | ||
| 3 months | -0.20% |
Highs and lows
1 week
101.15
101.95
1 month
100.60101.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fcef3437e2ea9659cd.k7h3W0BCT9G7lSU2b4Pp5fT9nzf9-IimOKe6Wq9JOA4.oOs6anRwCuXq3xNwF-rYj4KR13i8scPgfPLbOO4oezrJ8SUeAS92h_j_aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:43 am | 101.2 | 1 | 7 |
| 09:19:40 am | 101.2 | 1 | 6 |
| 09:14:39 am | 101.2 | 1 | 5 |
| 08:54:35 am | 101.2 | 1 | 4 |
| 08:49:34 am | 101.2 | 1 | 3 |
| 08:39:32 am | 101.2 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNICREDIT/MEDIOBANCA BANCA DI CREDITO FIN/INTESA SANPAOLO |
| Issuer | |
| F43694 | |
| ISIN | DE000VM857G0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103 € |
|---|---|
| Lowest since issue | 98.3 € |
- Stock Market
- Certificates
- F43694 Certificat
- Quotes Vontobel Financial Products GmbH
