VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 06:52:46 2024-06-27 am EDT | ||
| 101.8 EUR | +0.20% |
|
| Current month | -1.02% | ||
| 1 month | -0.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 101.2 € | 101.85 € | 101.8 € | 101.6 € | 101.8 € |
| Volume | 4 | 15 | 9 | 4 | 10 |
| Change | -0.30% | +0.64% | -0.05% | -0.20% | +0.20% |
| Opening | 101.40 | 101.50 | 101.75 | 101.75 | 101.8 |
| High | 101.40 | 101.85 | 101.80 | 101.80 | 101.8 |
| Low | 101.10 | 101.50 | 101.75 | 101.60 | 101.8 |
Performance
| 1 week | +0.69% | ||
| Current month | -1.02% | ||
| 1 month | -0.73% | ||
| 3 months | -0.88% |
Highs and lows
1 week
101.10
101.85
1 month
100.60102.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f911dae6a842d1fdba35b0.loM40Et5ughdelCPU1Fbc78GUxo4hZQx9aASQCjIOj8.9bNhvHgv03EKNibcOAA5S_RjKy9Z6s1c2NNiCVmAYn7S0QjmexX4UhgxJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:46 am | 101.8 | 1 | 11 |
| 06:47:46 am | 101.8 | 1 | 10 |
| 06:42:45 am | 101.8 | 1 | 9 |
| 06:32:44 am | 101.8 | 1 | 8 |
| 06:12:42 am | 101.8 | 1 | 7 |
| 04:02:26 am | 101.8 | 1 | 6 |
| 03:57:26 am | 101.8 | 1 | 5 |
| 03:37:23 am | 101.8 | 1 | 4 |
| 03:32:23 am | 101.8 | 1 | 3 |
| 03:12:20 am | 101.8 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - UNICREDIT/MEDIOBANCA BANCA DI CREDITO FIN/INTESA SANPAOLO |
| Issuer | |
| F43694 | |
| ISIN | DE000VM857G0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103 € |
|---|---|
| Lowest since issue | 98.3 € |
- Stock Market
- Certificates
- F43694 Certificat
- Quotes Vontobel Financial Products GmbH
