VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 07:23:37 2024-07-16 am EDT | ||
| 99.25 EUR | +0.25% |
|
| Current month | -0.95% | ||
| 1 month | -0.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 98.4 € | 99.5 € | 99.65 € | 99 € | 99.25 € |
| Volume | 72 | 260 | 27 | 185 | 29 |
| Change | -0.40% | +1.12% | +0.15% | -0.65% | +0.25% |
| Opening | 99.20 | 98.90 | 99.65 | 99.97 | 99.1 |
| High | 99.20 | 99.50 | 99.75 | 100.15 | 99.3 |
| Low | 98.40 | 98.70 | 99.45 | 98.70 | 98.85 |
Performance
| 1 week | -0.45% | ||
| Current month | -0.95% | ||
| 1 month | -0.30% | ||
| 3 months | -2.65% |
Highs and lows
1 week
98.40
100.15
1 month
98.30100.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77dffe4230aeaf10c1029181881db2.XWH41_HKcJ8Ce9Z2pQfI5OiX53j5kK0p0q52ie6IRQU.PlW1lpOoEvNxOPtD0VKihsW6hBqS0td6issy-YHwPVFuUayGiKYc1Hgqlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:37 am | 99.25 | 1 | 30 |
| 07:18:36 am | 99.3 | 1 | 29 |
| 07:13:36 am | 99.25 | 1 | 28 |
| 07:03:35 am | 99.3 | 1 | 27 |
| 06:58:34 am | 99.25 | 1 | 26 |
| 06:48:33 am | 99.2 | 1 | 25 |
| 06:38:32 am | 99.25 | 1 | 24 |
| 06:33:31 am | 99.2 | 1 | 23 |
| 06:28:31 am | 99.25 | 1 | 22 |
| 06:23:30 am | 99.3 | 1 | 21 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | COSTCO WHOLESALE CORPORATION |
| Issuer | 
Vontobel
|
| F43274 | |
| ISIN | DE000VM8ML33 |
| Date issued | 2024-01-19 |
| Maturity | 2026-01-20 (554 Days) |
| Parity | 6.8 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 98.3 € |
| Spread | 0.4 € |
| Spread % | 0.40% |
- Stock Market
- Certificates
- F43274 Certificat
- Quotes Vontobel Financial Products GmbH
