VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-16 am EDT | ||
| 78.9 EUR | +2.60% |
|
| Current month | +14.10% | ||
| 1 month | +13.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 78 € | 78.7 € | 79.5 € | 76.9 € | 78.9 € |
| Volume | 40 | 57 | 45 | 45 | 33 |
| Change | +6.12% | +0.90% | +1.02% | -3.27% | +2.60% |
| Opening | 74.70 | 78.40 | 78.20 | 79.40 | 77.4 |
| High | 78.00 | 79.80 | 80.75 | 80.55 | 79.9 |
| Low | 74.40 | 77.00 | 77.10 | 75.80 | 76.9 |
Performance
| 1 week | +7.35% | ||
| Current month | +14.10% | ||
| 1 month | +13.77% | ||
| 3 months | +39.40% | ||
| 6 months | -11.40% | ||
| Current year | -19.33% |
Highs and lows
1 week
74.40
80.75
1 month
67.6581.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1286fd808c8917e23d22f4ce120099.PkwZ2RwrSJTfcM2nOthaqp6tKVG61BqTogYuitIw7ZE.ew1P719AJdeSJ6rgTak_2ceUfR3vuV7w435PuJAdhOBZPm_rRXMXxa4jlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:07 am | 78.9 | 1 | 34 |
| 11:19:06 am | 78.7 | 1 | 33 |
| 11:14:06 am | 78.9 | 1 | 32 |
| 11:09:05 am | 79.4 | 1 | 31 |
| 11:04:04 am | 79.9 | 1 | 30 |
| 10:59:04 am | 79.5 | 1 | 29 |
| 10:54:03 am | 78.6 | 1 | 28 |
| 10:39:02 am | 78.3 | 1 | 27 |
| 10:34:01 am | 77.9 | 1 | 26 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | TESLA, INC. |
| Issuer | 
Vontobel
|
| F38646 | |
| ISIN | DE000VU95L51 |
| Date issued | 2023-07-19 |
| Maturity | 2025-01-21 (189 Days) |
| Parity | 1 : 1 |
| Emission price | 98 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.4 € |
|---|---|
| Lowest since issue | 52.2 € |
| Spread | 1.6 € |
| Spread % | 2.01% |
- Stock Market
- Certificates
- F38646 Certificat
- Quotes Vontobel Financial Products GmbH
