VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-07-05 am EDT | ||
| 8.79 EUR | -4.14% |
|
| Current month | -4.14% | ||
| 1 month | -43.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 8.74 € | 8.92 € | 9.17 € | 8.79 € |
| Volume | 60 | 15 | 32 | 54 |
| Change | -4.06% | +2.06% | +2.80% | -4.14% |
| Opening | 8.84 | 8.83 | 9.20 | 8.72 |
| High | 9.06 | 9.21 | 9.22 | 8.88 |
| Low | 8.69 | 8.50 | 9.08 | 8.52 |
Performance
| 1 week | -4.14% | ||
| Current month | -4.14% | ||
| 1 month | -43.11% | ||
| 3 months | -50.76% | ||
| 6 months | -54.29% | ||
| Current year | -58.64% | ||
| 1 year | -87.97% |
Highs and lows
1 week
8.50
9.31
1 month
8.5016.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba521ee4e5164e20160eab50.dyPhhdCYQYviJERZ9u9vR0Y0XGTcT8K4WBhEtp0BXTs.A1WWy4qrJu_aTjQTnqU1ITFfBA2RePHfbVM1-8UzF00hSYXG4-0Fx9BFdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 8.79 | 1 | 55 |
| 11:19:48 am | 8.77 | 1 | 54 |
| 11:14:47 am | 8.78 | 1 | 53 |
| 11:09:46 am | 8.81 | 1 | 52 |
| 11:04:45 am | 8.74 | 1 | 51 |
| 10:59:44 am | 8.69 | 1 | 50 |
| 10:54:43 am | 8.7 | 1 | 49 |
| 10:49:42 am | 8.62 | 1 | 48 |
| 10:44:41 am | 8.55 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - PLUG POWER/SOLAREDGE TECH/ENPHASE ENERGY/FIRST SOLAR |
| Issuer | |
| F35512 | |
| ISIN | DE000VU5FGB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101 € |
|---|---|
| Lowest since issue | 8.45 € |
- Stock Market
- Certificates
- F35512 Certificat
- Quotes Vontobel Financial Products GmbH
