UNLIMITED TURBO SHORT - VINCI | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 1.71 EUR | -11.40% |
|
| Current month | -28.75% | ||
| 1 month | +92.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.09 € | 1.97 € | 1.93 € | 1.71 € |
| Volume | 66 | 64 | 51 | 79 |
| Change | -1.88% | -5.74% | -2.03% | -11.40% |
| Opening | 2.18 | 2.08 | 1.93 | 1.86 |
| High | 2.27 | 2.14 | 2.02 | 1.86 |
| Low | 2.07 | 1.96 | 1.92 | 1.69 |
Performance
| 1 week | -28.75% | ||
| Current month | -28.75% | ||
| 1 month | +92.13% | ||
| 3 months | +42.50% | ||
| 6 months | +30.53% | ||
| Current year | +34.12% | ||
| 1 year | -25.16% |
Highs and lows
1 week
1.69
2.27
1 month
0.892.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19782236ca72dfe3c17d4.9K_9LWmEbrdt872JxmjQD0l6smB7LbNWgCASyWNwDEQ.x-C4ZF_gBs8XpOnwrRrjfTENwCoQHOk8y2dN-g81WxDHw6VKJ8cD2l6U6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:42 am | 1.73 | 1 | 72 |
| 11:08:41 am | 1.74 | 1 | 71 |
| 11:03:40 am | 1.75 | 1 | 70 |
| 10:58:39 am | 1.76 | 1 | 69 |
| 10:48:37 am | 1.77 | 1 | 68 |
| 10:43:37 am | 1.78 | 1 | 67 |
| 10:38:36 am | 1.79 | 1 | 66 |
| 10:33:35 am | 1.78 | 1 | 65 |
| 10:18:33 am | 1.79 | 1 | 64 |
| 10:13:32 am | 1.78 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VINCI |
| Issuer | |
| NI9KB | |
| ISIN | FRBNPP05LAG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.865 € |
|---|---|
| Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- NI9KB Certificat
- Quotes UNLIMITED TURBO SHORT - VINCI
