Real-time Euronext Paris 10:37:49 2024-07-11 am EDT | ||
3.523 EUR | -0.96% |
|
Current month | +7.89% | ||
1 month | -1.11% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 3.427 € | 3.411 € | 3.335 € | 3.557 € | 3.523 € |
Volume | 101 | 100 | 93 | 99 | 81 |
Change | +0.82% | -0.47% | -2.23% | +6.66% | -0.96% |
Opening | 3.40 | 3.45 | 3.39 | 3.42 | 3.586 |
High | 3.46 | 3.46 | 3.41 | 3.63 | 3.607 |
Low | 3.38 | 3.34 | 3.30 | 3.36 | 3.515 |
Performance
1 week | +6.47% | ||
Current month | +7.89% | ||
1 month | -1.11% | ||
3 months | +14.19% |
Highs and lows
![Extreme 3.304](/images/extremecours_fleche.png)
![Extreme 3.196](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:49 am | 3.523 | 1 | 81 |
10:32:48 am | 3.518 | 1 | 80 |
10:27:47 am | 3.526 | 1 | 79 |
10:22:47 am | 3.541 | 1 | 78 |
10:17:46 am | 3.526 | 1 | 77 |
10:12:45 am | 3.515 | 1 | 76 |
10:07:44 am | 3.52 | 1 | 75 |
10:02:43 am | 3.519 | 1 | 74 |
09:57:43 am | 3.526 | 1 | 73 |
09:52:42 am | 3.523 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - UBER TECHNOLOGIES |
Issuer | |
HH4NB | |
ISIN | NLBNPNL2NR02 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.179 € |
---|---|
Lowest since issue | 2.345 € |
- Stock Market
- Certificates
- HH4NB Certificat
- Quotes UNLIMITED TURBO SHORT - UBER TECHNOLOGIES