UNLIMITED TURBO SHORT - THALES | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 3.44 EUR | +0.58% |
|
| Current month | -13.34% | ||
| 1 month | +43.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.635 € | 3.5 € | 3.42 € | 3.41 € |
| Volume | 77 | 72 | 85 | 75 |
| Change | +5.67% | -3.71% | -2.29% | -0.29% |
| Opening | 3.46 | 3.65 | 3.44 | 3.33 |
| High | 3.65 | 3.68 | 3.54 | 3.45 |
| Low | 3.31 | 3.44 | 3.32 | 3.24 |
Performance
| 1 week | +2.40% | ||
| Current month | -13.34% | ||
| 1 month | +43.28% | ||
| 3 months | +7.23% |
Highs and lows
1 week
3.02
3.68
1 month
2.273.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4009ba24660e0742b3000cdb52a1777.3uZXLXTr6O4gC4pc5-_8UIJ5xMVrKweQg-ysDqaidf4.u4ctSSSpu5wYctwEqJmZMdUJkJAYQ0mit6udXPXkBZ-ugzJCBoWHo2094Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:05 am | 3.41 | 1 | 75 |
| 11:38:04 am | 3.42 | 1 | 74 |
| 11:18:02 am | 3.35 | 1 | 73 |
| 11:13:02 am | 3.36 | 1 | 72 |
| 11:03:01 am | 3.37 | 1 | 71 |
| 10:52:59 am | 3.39 | 1 | 70 |
| 10:47:59 am | 3.38 | 1 | 69 |
| 10:42:58 am | 3.39 | 1 | 68 |
| 10:37:58 am | 3.4 | 1 | 67 |
| 10:32:57 am | 3.41 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - THALES |
| Issuer | |
| MK5NB | |
| ISIN | NLBNPNL2OQR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.985 € |
|---|---|
| Lowest since issue | 1.33 € |
- Stock Market
- Certificates
- MK5NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
