UNLIMITED TURBO SHORT - SPIE S.A. | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 0.955 EUR | -4.98% |
|
| Current month | -31.80% | ||
| 1 month | -42.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.935 € | 0.82 € | 1.005 € | 0.955 € |
| Volume | 64 | 54 | 50 | 55 |
| Change | -7.88% | -12.30% | +22.56% | -4.98% |
| Opening | 1.01 | 0.92 | 0.86 | 1.04 |
| High | 1.03 | 0.92 | 1.01 | 1.05 |
| Low | 0.89 | 0.76 | 0.79 | 0.91 |
Performance
| 1 week | -3.98% | ||
| Current month | -31.80% | ||
| 1 month | -42.04% |
Highs and lows
1 week
0.76
1.05
1 month
0.761.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c65c4c0d7ef26ea7795572.NpwlylDqeby5WuDXruyfY-FnTtiwzcrKpQdbC8HnAsU.Q-5DhRGMHt3LHtXhlqb3V64-PL6FiJKflWxpSareZ4Nc-FOaJYJU9v4cgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:39 am | 0.965 | 1 | 53 |
| 11:43:38 am | 0.955 | 1 | 52 |
| 11:38:37 am | 0.965 | 1 | 51 |
| 11:28:35 am | 0.92 | 1 | 50 |
| 11:23:34 am | 0.93 | 1 | 49 |
| 11:03:30 am | 0.92 | 1 | 48 |
| 10:58:29 am | 0.91 | 1 | 47 |
| 10:23:22 am | 0.92 | 1 | 46 |
| 10:08:19 am | 0.93 | 1 | 45 |
| 10:03:18 am | 0.94 | 1 | 44 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SPIE SA |
| Issuer | 
BNP Paribas
|
| 2M8OB | |
| ISIN | FRBNPP06XO50 |
| Date issued | 2024-05-23 |
| Strike | 40.42 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.73 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 2M8OB Certificat
- Quotes UNLIMITED TURBO SHORT - SPIE S.A.
