UNLIMITED TURBO SHORT - SOLVAY | Real-time Euronext Paris 07:07:36 2024-07-16 am EDT | ||
| 0.749 EUR | +1.22% |
|
| Current month | +8.98% | ||
| 1 month | -18.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.783 € | 0.729 € | 0.709 € | 0.74 € | 0.749 € |
| Volume | 100 | 102 | 85 | 104 | 46 |
| Change | +11.54% | -6.90% | -2.74% | +4.37% | +1.22% |
| Opening | 0.71 | 0.79 | 0.74 | 0.71 | 0.783 |
| High | 0.79 | 0.79 | 0.74 | 0.78 | 0.786 |
| Low | 0.70 | 0.72 | 0.68 | 0.71 | 0.709 |
Performance
| 1 week | +28.25% | ||
| Current month | +8.98% | ||
| 1 month | -18.41% | ||
| 3 months | -33.03% |
Highs and lows
1 week
0.56
0.79
1 month
0.540.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e983aa18fc71c14533a3ceb5664.Otn7tXjxdh6XIAwl9_Cz2yPPqNAaRrdf8FCi8-Kgleo.T-qUxiK0ACamVXx9kN3d7RaK3r8uPs4NlRPDvInl8KBthpXvCqAUUMcQaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:36 am | 0.749 | 1 | 46 |
| 07:02:35 am | 0.751 | 1 | 45 |
| 06:57:34 am | 0.748 | 1 | 44 |
| 06:52:33 am | 0.747 | 1 | 43 |
| 06:42:31 am | 0.749 | 1 | 42 |
| 06:37:30 am | 0.746 | 1 | 41 |
| 06:32:29 am | 0.747 | 1 | 40 |
| 06:27:28 am | 0.718 | 1 | 39 |
| 06:22:27 am | 0.723 | 1 | 38 |
| 06:17:26 am | 0.727 | 1 | 37 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SOLVAY SA |
| Issuer | 
BNP Paribas
|
| 0K7NB | |
| ISIN | NLBNPNL2QKB3 |
| Date issued | 2024-04-15 |
| Strike | 38.58 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.195 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- 0K7NB Certificat
- Quotes UNLIMITED TURBO SHORT - SOLVAY
