Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
0.493 EUR | +12.05% |
Current month | -12.70% | ||
1 month | -30.67% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.458 € | 0.435 € | 0.44 € | 0.495 € |
Volume | 102 | 98 | 99 | 92 |
Change | -10.37% | -5.02% | +1.15% | +12.50% |
Opening | 0.56 | 0.47 | 0.44 | 0.44 |
High | 0.56 | 0.51 | 0.50 | 0.50 |
Low | 0.46 | 0.44 | 0.44 | 0.43 |
Performance
1 week | -12.70% | ||
Current month | -12.70% | ||
1 month | -30.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:50 am | 0.495 | 1 | 92 |
11:43:49 am | 0.494 | 1 | 91 |
11:38:49 am | 0.496 | 1 | 90 |
11:28:47 am | 0.487 | 1 | 89 |
11:23:46 am | 0.488 | 1 | 88 |
11:18:45 am | 0.487 | 1 | 87 |
11:13:45 am | 0.488 | 1 | 86 |
11:08:44 am | 0.485 | 1 | 85 |
10:53:41 am | 0.487 | 1 | 84 |
10:48:41 am | 0.485 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - SOLVAY |
Issuer | |
5H7NB | |
ISIN | NLBNPNL2QHG8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.085 € |
---|---|
Lowest since issue | 0.303 € |
- Stock Market
- Certificates
- 5H7NB Certificat
- Quotes UNLIMITED TURBO SHORT - SOLVAY