UNLIMITED TURBO SHORT - SNOWFLAKE A | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 4.848 EUR | -1.58% |
|
| Current month | -10.83% | ||
| 1 month | -11.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.015 € | 4.943 € | 4.926 € | 4.794 € |
| Volume | 111 | 110 | 70 | 96 |
| Change | -1.05% | -1.44% | -0.34% | -2.68% |
| Opening | 5.00 | 5.03 | 5.01 | 4.92 |
| High | 5.08 | 5.07 | 5.02 | 4.97 |
| Low | 4.93 | 4.92 | 4.93 | 4.79 |
Performance
| 1 week | -10.83% | ||
| Current month | -10.83% | ||
| 1 month | -11.09% | ||
| 3 months | +9.83% | ||
| 6 months | +77.23% | ||
| Current year | +114.98% |
Highs and lows
1 week
4.79
5.35
1 month
4.795.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd9e74c818f.KiuVMe9hxb8qMQ-84zpQNCTQG2ECEC7Y2rSKpmKzZxI.YEDNAYoHv_Vaa23FrUodcRHnVDYwWV2dn_PnzzbrKWpEY89joQOB9G9weA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:51 am | 4.794 | 1 | 96 |
| 11:43:51 am | 4.798 | 1 | 95 |
| 11:38:50 am | 4.805 | 1 | 94 |
| 11:33:49 am | 4.818 | 1 | 93 |
| 11:28:48 am | 4.809 | 1 | 92 |
| 11:23:47 am | 4.806 | 1 | 91 |
| 11:18:47 am | 4.8 | 1 | 90 |
| 11:13:46 am | 4.793 | 1 | 89 |
| 11:08:45 am | 4.792 | 1 | 88 |
| 11:03:44 am | 4.814 | 1 | 87 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SNOWFLAKE INC. |
| Issuer | 
BNP Paribas
|
| HC5MB | |
| ISIN | NLBNPNL2KYH4 |
| Date issued | 2023-12-01 |
| Strike | 239.8 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 2.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.938 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- HC5MB Certificat
- Quotes UNLIMITED TURBO SHORT - SNOWFLAKE A
