UNLIMITED TURBO SHORT - SCHLUMBERGER Stock UNLIMITED TURBO SHORT - SCHLUMBERGER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - SCHLUMBERGER

Certificat

PL4MB

NLBNPNL2KB37

Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT
3.266 EUR +0.21% Intraday chart for UNLIMITED TURBO SHORT - SCHLUMBERGER
Current month-8.67%
1 month-24.21%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - SCHLUMBERGER(PL4MB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 3.806 € 3.71 € 3.348 € 3.259 € 3.266 €
Volume 72 84 86 84 92
Change -4.32% -2.52% -9.76% -2.66% +0.21%
Opening 3.97 3.78 3.70 3.45 3.32
High 3.97 3.78 3.71 3.53 3.346
Low 3.79 3.67 3.32 3.25 3.189

Performance

1 week-18.17%
Current month-8.67%
1 month-24.21%
3 months+10.38%
6 months-4.24%
Current year+22.60%

Highs and lows

1 week
3.19
Extreme 3.189
3.97
1 month
3.19
Extreme 3.189
4.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48501649b963d76ca3d24840ac9.Om0SayuLYZvKbFNoGkyy7X1cizPnLUrIw5dJllA07kw.DD9mDBP-Ec76QX4JYiuE3ytu70Ktayiaq-Z68RgZvTVwNCBTe78Y3q0tHg
DatePriceVolumeDaily volume
11:48:27 am 3.255 1 84
11:43:27 am 3.268 1 83
11:38:26 am 3.279 1 82
11:33:25 am 3.273 1 81
11:28:24 am 3.255 1 80
11:23:23 am 3.28 1 79
11:18:23 am 3.26 1 78
11:13:22 am 3.224 1 77
11:08:21 am 3.231 1 76
11:03:20 am 3.226 1 75

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying SCHLUMBERGER LIMITED
IssuerLogo Issuer BNP Paribas BNP Paribas
PL4MB
ISINNLBNPNL2KB37
Date issued 2023-11-10
Strike 65.95 $
Maturity Unlimited
Parity 5 : 1
Emission price 2.47 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.459 €
Lowest since issue 1.929 €
Spread 0.006 €
Spread %0.19%
  1. Stock Market
  2. Certificates
  3. PL4MB Certificat
  4. Quotes UNLIMITED TURBO SHORT - SCHLUMBERGER