UNLIMITED TURBO SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 4.255 EUR | -2.30% |
|
| Current month | -4.49% | ||
| 1 month | -8.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.475 € | 4.565 € | 4.355 € | 4.255 € |
| Volume | 63 | 70 | 70 | 65 |
| Change | -2.51% | +2.01% | -4.60% | -2.30% |
| Opening | 4.71 | 4.37 | 4.56 | 4.31 |
| High | 4.74 | 4.71 | 4.60 | 4.31 |
| Low | 4.41 | 4.23 | 4.31 | 4.12 |
Performance
| 1 week | -9.28% | ||
| Current month | -4.49% | ||
| 1 month | -8.89% | ||
| 3 months | -6.99% |
Highs and lows
1 week
4.12
4.83
1 month
3.795.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47721d9e79ec75.7lUB-NXHa8rxp87HSFKlc5w8q4s-G0iLgjxQRCwpza8.nWFQp4OjA6Sfk62PEGfxEKpjzLNuTjHAwAlmCml_msGWYXvOlPQTs52Whw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:47 am | 4.255 | 1 | 65 |
| 11:38:46 am | 4.265 | 1 | 64 |
| 11:28:45 am | 4.22 | 1 | 63 |
| 11:18:44 am | 4.23 | 1 | 62 |
| 11:08:43 am | 4.25 | 1 | 61 |
| 11:03:42 am | 4.24 | 1 | 60 |
| 10:58:42 am | 4.25 | 1 | 59 |
| 10:48:41 am | 4.23 | 1 | 58 |
| 10:33:39 am | 4.18 | 1 | 57 |
| 10:28:38 am | 4.16 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SBM OFFSHORE |
| Issuer | |
| RC6NB | |
| ISIN | NLBNPNL2PFG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.115 € |
|---|---|
| Lowest since issue | 3.79 € |
- Stock Market
- Certificates
- RC6NB Certificat
- Quotes UNLIMITED TURBO SHORT - SBM OFFSHORE
