UNLIMITED TURBO SHORT - PROXIMUS | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 3.87 EUR | -3.49% |
|
| Current month | -7.43% | ||
| 1 month | -11.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 3.95 € | 4.03 € | 4.01 € | 3.86 € |
| Volume | 42 | 31 | 40 | 35 |
| Change | 0.00% | +2.03% | -0.50% | -3.74% |
| Opening | 3.93 | 3.98 | 4.07 | 4.03 |
| High | 4.00 | 4.03 | 4.07 | 4.04 |
| Low | 3.88 | 3.92 | 3.97 | 3.82 |
Performance
| 1 week | -2.77% | ||
| Current month | -7.43% | ||
| 1 month | -11.77% | ||
| 3 months | -24.39% |
Highs and lows
1 week
3.82
4.07
1 month
3.774.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca604982f6d9cef9491b215.l7qeCDqHyHKPn_VxhG8JmzQVjCw6hXt_CTfZUxva2IA.3Pv2bVzNjD24qZAIqT9s71xDz2tNyz8MX0OAYV-isOnhjdJgXcqyO77bvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:27 am | 3.86 | 1 | 35 |
| 11:38:26 am | 3.87 | 1 | 34 |
| 11:08:21 am | 3.82 | 1 | 33 |
| 10:33:15 am | 3.84 | 1 | 32 |
| 10:28:15 am | 3.86 | 1 | 31 |
| 10:18:13 am | 3.88 | 1 | 30 |
| 10:13:12 am | 3.86 | 1 | 29 |
| 10:03:11 am | 3.87 | 1 | 28 |
| 09:58:10 am | 3.89 | 1 | 27 |
| 09:53:09 am | 3.87 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PROXIMUS |
| Issuer | |
| UV6MB | |
| ISIN | NLBNPNL2MEA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.225 € |
|---|---|
| Lowest since issue | 2.99 € |
- Stock Market
- Certificates
- UV6MB Certificat
- Quotes UNLIMITED TURBO SHORT - PROXIMUS
