UNLIMITED TURBO SHORT - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 10.4 EUR | +2.36% |
|
| Current month | -1.33% | ||
| 1 month | +3.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 9.585 € | 9.615 € | 10.165 € | 10.405 € |
| Volume | 97 | 94 | 98 | 91 |
| Change | -1.34% | +0.31% | +5.72% | +2.36% |
| Opening | 9.88 | 9.46 | 9.90 | 10.10 |
| High | 9.89 | 9.63 | 10.21 | 10.42 |
| Low | 9.36 | 9.38 | 9.45 | 10.10 |
Performance
| 1 week | +5.80% | ||
| Current month | -1.33% | ||
| 1 month | +3.28% |
Highs and lows
1 week
9.36
10.42
1 month
9.2811.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ce49d3ecc011.DV9Zu6KsJTJkPPjyggfY0pxUtg_3qgvE-X6minAjM0g.ZGsb9fPFelMMcc6L70qe6sYim1-E0Fyiqj3n4AJLY35lLjrM1M12ezxanw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:35 am | 10.38 | 1 | 84 |
| 11:43:34 am | 10.36 | 1 | 83 |
| 11:38:33 am | 10.4 | 1 | 82 |
| 11:28:31 am | 10.24 | 1 | 81 |
| 11:23:30 am | 10.2 | 1 | 80 |
| 11:18:29 am | 10.22 | 1 | 79 |
| 11:13:28 am | 10.24 | 1 | 78 |
| 11:08:27 am | 10.22 | 1 | 77 |
| 11:03:26 am | 10.24 | 1 | 76 |
| 10:53:24 am | 10.26 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PHILIPS |
| Issuer | |
| WC4OB | |
| ISIN | NLBNPNL2R709 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11 € |
|---|---|
| Lowest since issue | 8.185 € |
- Stock Market
- Certificates
- WC4OB Certificat
- Quotes UNLIMITED TURBO SHORT - PHILIPS
