UNLIMITED TURBO SHORT - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 1.94 EUR | +2.65% |
|
| Current month | -1.02% | ||
| 1 month | +4.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.77 € | 1.89 € | 1.94 € |
| Volume | 68 | 77 | 72 | 82 |
| Change | +0.68% | +18.79% | +6.78% | +2.65% |
| Opening | 1.42 | 1.64 | 1.74 | 1.92 |
| High | 1.50 | 1.79 | 1.90 | 2.06 |
| Low | 1.38 | 1.42 | 1.74 | 1.84 |
Performance
| 1 week | +25.97% | ||
| Current month | -1.02% | ||
| 1 month | +4.86% |
Highs and lows
1 week
1.37
2.06
1 month
1.332.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df69499799f.qlFDt8Zwppall-QzyCRXPlvZpq7lFCGIFOBfai8qrtc.wwB6240A19LRz4ZqgFI6Bx-77_uxS3u5YdkUCV9Z-aPcFCHA_xTU3ZX4vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:07 am | 1.92 | 1 | 78 |
| 11:38:05 am | 1.91 | 1 | 77 |
| 11:28:04 am | 1.895 | 1 | 76 |
| 11:13:01 am | 1.885 | 1 | 75 |
| 11:08:00 am | 1.875 | 1 | 74 |
| 11:03:00 am | 1.855 | 1 | 73 |
| 10:57:59 am | 1.885 | 1 | 72 |
| 10:47:57 am | 1.865 | 1 | 71 |
| 10:42:56 am | 1.845 | 1 | 70 |
| 10:37:56 am | 1.855 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PHILIPS |
| Issuer | |
| H1VOB | |
| ISIN | FRBNPP06S8L5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.185 € |
|---|---|
| Lowest since issue | 0.795 € |
- Stock Market
- Certificates
- H1VOB Certificat
- Quotes UNLIMITED TURBO SHORT - PHILIPS