UNLIMITED TURBO SHORT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 1.206 EUR | -6.15% |
|
| Current month | -22.09% | ||
| 1 month | -6.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.383 € | 1.318 € | 1.285 € | 1.206 € |
| Volume | 96 | 97 | 97 | 94 |
| Change | -7.98% | -4.70% | -2.50% | -6.15% |
| Opening | 1.49 | 1.36 | 1.26 | 1.28 |
| High | 1.49 | 1.36 | 1.37 | 1.34 |
| Low | 1.28 | 1.30 | 1.25 | 1.19 |
Performance
| 1 week | -15.01% | ||
| Current month | -22.09% | ||
| 1 month | -6.66% | ||
| 3 months | +21.82% | ||
| 6 months | -15.37% | ||
| Current year | +2.20% |
Highs and lows
1 week
1.19
1.52
1 month
1.191.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8378f.JLBZwroyTSCvBC0S6yxU8fWvX0fQGLPBGYmUBXy_Law.E-Iwod1zPW6da0JfpUdhop3BOD-GafCHQ9nxUCPGad1LggO633QheNpIXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:42 am | 1.201 | 1 | 85 |
| 11:43:41 am | 1.225 | 1 | 84 |
| 11:38:40 am | 1.208 | 1 | 83 |
| 11:33:39 am | 1.21 | 1 | 82 |
| 11:28:38 am | 1.202 | 1 | 81 |
| 11:23:37 am | 1.201 | 1 | 80 |
| 11:18:36 am | 1.205 | 1 | 79 |
| 11:13:34 am | 1.191 | 1 | 78 |
| 11:08:33 am | 1.188 | 1 | 77 |
| 11:03:32 am | 1.203 | 1 | 76 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | 
BNP Paribas
|
| KZ8LB | |
| ISIN | NLBNPNL2GVO4 |
| Date issued | 2023-08-17 |
| Strike | 72.72 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.23 € |
|---|---|
| Lowest since issue | 0.183 € |
- Stock Market
- Certificates
- KZ8LB Certificat
- Quotes UNLIMITED TURBO SHORT - PAYPAL HOLDINGS
