Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
7.27 EUR | -4.73% |
|
Current month | +7.60% | ||
1 month | -18.88% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 7.052 € | 7.534 € | 7.631 € | 7.245 € |
Volume | 107 | 116 | 111 | 92 |
Change | -3.81% | +6.83% | +1.29% | -5.06% |
Opening | 6.94 | 7.10 | 7.02 | 7.78 |
High | 7.50 | 7.63 | 7.71 | 7.85 |
Low | 6.91 | 7.07 | 6.77 | 7.12 |
Performance
1 week | +8.51% | ||
Current month | +7.60% | ||
1 month | -18.88% | ||
3 months | -42.11% |
Highs and lows
![Extreme 6.47](/images/extremecours_fleche.png)
![Extreme 6.423](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:21 am | 7.245 | 1 | 92 |
11:43:20 am | 7.258 | 1 | 91 |
11:38:20 am | 7.25 | 1 | 90 |
11:33:19 am | 7.193 | 1 | 89 |
11:28:18 am | 7.209 | 1 | 88 |
11:23:18 am | 7.272 | 1 | 87 |
11:18:17 am | 7.242 | 1 | 86 |
11:13:17 am | 7.232 | 1 | 85 |
11:08:16 am | 7.196 | 1 | 84 |
11:03:16 am | 7.243 | 1 | 83 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - PALO ALTO NETWORKS |
Issuer | |
UW4NB | |
ISIN | NLBNPNL2O672 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.72 € |
---|---|
Lowest since issue | 6.423 € |
- Stock Market
- Certificates
- UW4NB Certificat
- Quotes UNLIMITED TURBO SHORT - PALO ALTO NETWORKS