UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 8.997 EUR | -1.42% |
|
| Current month | +9.90% | ||
| 1 month | -4.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.151 € | 9.138 € | 9.127 € | 9.066 € |
| Volume | 110 | 111 | 105 | 106 |
| Change | +0.33% | -0.14% | -0.12% | -0.67% |
| Opening | 9.16 | 9.16 | 8.95 | 8.89 |
| High | 9.41 | 9.28 | 9.18 | 9.07 |
| Low | 9.13 | 9.07 | 8.85 | 8.80 |
Performance
| 1 week | +2.27% | ||
| Current month | +9.90% | ||
| 1 month | -4.45% | ||
| 3 months | +76.73% | ||
| 6 months | -14.27% | ||
| Current year | -5.22% | ||
| 1 year | +3.32% |
Highs and lows
1 week
8.76
9.41
1 month
7.8810.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ccb7d.JmZXyb_l5aTgi4ySP2Gd2go7JRBahh0OflqgjaKmHQc.TTAtodKktpSn7-GjCAnrs21XUXws4SR2SmvT5OTndGxlMx--8rzX8dXh_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:44 am | 9.066 | 1 | 106 |
| 11:42:43 am | 9.037 | 1 | 105 |
| 11:37:42 am | 9.005 | 1 | 104 |
| 11:32:42 am | 8.993 | 1 | 103 |
| 11:27:41 am | 9.007 | 1 | 102 |
| 11:22:41 am | 9.03 | 1 | 101 |
| 11:17:40 am | 8.975 | 1 | 100 |
| 11:12:40 am | 9.007 | 1 | 99 |
| 11:07:39 am | 8.998 | 1 | 98 |
| 11:02:38 am | 9.016 | 1 | 97 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | 
BNP Paribas
|
| Z5SJB | |
| ISIN | NLBNPNL26RE1 |
| Date issued | 2022-12-12 |
| Strike | 79.38 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 7.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.88 € |
|---|---|
| Lowest since issue | 4.61 € |
- Stock Market
- Certificates
- Z5SJB Certificat
- Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
