Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
5.404 EUR | -1.92% |
|
Current month | -35.64% | ||
1 month | -24.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.721 € | 5.582 € | 5.51 € | 5.339 € |
Volume | 121 | 119 | 126 | 1 034 |
Change | -0.57% | -2.43% | -1.29% | -3.10% |
Opening | 5.95 | 5.57 | 5.66 | 5.36 |
High | 6.06 | 5.76 | 5.70 | 5.46 |
Low | 5.64 | 5.48 | 5.40 | 5.09 |
Performance
1 week | -3.12% | ||
Current month | -35.64% | ||
1 month | -24.93% | ||
3 months | -35.01% |
Highs and lows
![Extreme 5.09](/images/extremecours_fleche.png)
![Extreme 4.961](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:48 am | 5.339 | 1 | 1,150 |
11:43:48 am | 5.341 | 1 | 1,149 |
11:38:47 am | 5.325 | 1 | 1,148 |
11:33:47 am | 5.321 | 1 | 1,147 |
11:28:46 am | 5.359 | 1 | 1,146 |
11:23:46 am | 5.3 | 1 | 1,145 |
11:18:45 am | 5.347 | 1 | 1,144 |
11:18:20 am | 5.357 | 517 | 1,143 |
11:13:44 am | 5.355 | 1 | 626 |
11:08:44 am | 5.375 | 1 | 625 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - NASDAQ 100 |
Issuer | |
R36MB | |
ISIN | NLBNPNL2ML82 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.66 € |
---|---|
Lowest since issue | 4.961 € |
- Stock Market
- Certificates
- R36MB Certificat
- Quotes UNLIMITED TURBO SHORT - NASDAQ 100