Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT | ||
2.605 EUR | -16.51% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 3.45 € | 3.04 € | 3.12 € | 2.605 € |
Volume | 129 | 124 | 121 | 121 |
Change | +∞% | -11.88% | +2.63% | -16.51% |
Opening | 3.79 | 3.49 | 3.07 | 3.09 |
High | 3.98 | 3.88 | 3.26 | 3.27 |
Low | 2.79 | 3.04 | 2.72 | 2.5 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:48 am | 2.96 | 1 | 78 |
11:48:47 am | 3 | 1 | 77 |
11:43:46 am | 3.05 | 1 | 76 |
11:38:45 am | 3.07 | 1 | 75 |
11:33:44 am | 3.06 | 1 | 74 |
11:28:43 am | 3.04 | 1 | 73 |
11:23:42 am | 3.03 | 1 | 72 |
11:13:40 am | 3.06 | 1 | 71 |
11:08:39 am | 3.01 | 1 | 70 |
11:03:38 am | 3.05 | 1 | 69 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | MONGODB, INC. |
Issuer | BNP Paribas |
P259J8 | |
ISIN | NLBNPIT259J8 |
Date issued | 2024-07-11 |
Strike | 266 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 3.98 € |
---|---|
Lowest since issue | 2.5 € |
Spread | 0.1 € |
Spread % | 3.93% |
- Stock Market
- Certificates
- P259J8 Certificat
- Quotes UNLIMITED TURBO SHORT - MONGODB A