UNLIMITED TURBO SHORT - MICRON TECHNOLOGY | Real-time Borsa Italiana 06:27:15 2024-07-09 am EDT | ||
| 5.23 EUR | -1.88% |
|
| Current month | +0.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 4.88 € | 4.81 € | 5.23 € | 5.33 € | 5.23 € |
| Volume | 101 | 52 | 124 | 118 | 24 |
| Change | -6.15% | -1.43% | +8.73% | +1.91% | -1.88% |
| Opening | 5.21 | 4.85 | 4.80 | 5.31 | 5.26 |
| High | 5.24 | 4.86 | 5.28 | 5.36 | 5.27 |
| Low | 4.79 | 4.77 | 4.77 | 5.09 | 5.21 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.57% |
Highs and lows
1 week
4.77
5.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd9bba3b372b8cb1b80a904e9.udITvyMoXd-c1UH4ZamLX8jy-bupOuBxMYB-OlVNeuw.zap7xkxiAqfbkC-cAtjmEbK2jfnNfbQUQNEfDz8pO9n4uEvSQmxwrfHsNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:15 am | 5.23 | 1 | 25 |
| 06:07:13 am | 5.25 | 1 | 24 |
| 05:47:10 am | 5.24 | 1 | 23 |
| 05:42:10 am | 5.23 | 1 | 22 |
| 05:22:07 am | 5.24 | 1 | 21 |
| 05:17:07 am | 5.25 | 1 | 20 |
| 05:07:06 am | 5.24 | 1 | 19 |
| 05:02:05 am | 5.23 | 1 | 18 |
| 04:47:03 am | 5.22 | 1 | 17 |
| 04:32:01 am | 5.23 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MICRON TECHNOLOGY |
| Issuer | |
| P24C61 | |
| ISIN | NLBNPIT24C61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.65 € |
|---|---|
| Lowest since issue | 2.875 € |
- Stock Market
- Certificates
- P24C61 Certificat
- Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY
