UNLIMITED TURBO SHORT - MICROSOFT | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 1.44 EUR | +9.09% |
|
| Current month | -75.78% | ||
| 1 month | -61.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.76 € | 1.77 € | 1.47 € | 1.32 € | 1.44 € |
| Volume | 1 000 | 95 | 93 | 89 | 1 000 |
| Change | -0.56% | +0.57% | -16.95% | -10.20% | +9.09% |
| Opening | 1.73 | 1.87 | 1.57 | 1.59 | 1.28 |
| High | 1.95 | 2.09 | 1.80 | 1.59 | 1.5 |
| Low | 1.51 | 1.72 | 1.39 | 1.16 | 1.23 |
Performance
| 1 week | -21.47% | ||
| Current month | -75.78% | ||
| 1 month | -61.17% | ||
| 3 months | -68.34% | ||
| 6 months | -83.16% | ||
| Current year | -83.48% |
Highs and lows
1 week
1.16
2.09
1 month
1.165.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ade.Y6a9e3teTu4CPeIdLvj-RKrEP-HSHkncRuqejRwrUu8.FODTSBgaI6N0WdFFWZyEL92xcJXhV3CUE4Gp2yxRI4Uzk8RDIhMWjztM1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:01 am | 1.39 | 1 | 1,082 |
| 11:43:01 am | 1.36 | 1 | 1,081 |
| 11:38:00 am | 1.39 | 1 | 1,080 |
| 11:33:00 am | 1.41 | 1 | 1,079 |
| 11:27:59 am | 1.43 | 1 | 1,078 |
| 11:22:58 am | 1.38 | 1 | 1,077 |
| 11:17:58 am | 1.43 | 1 | 1,076 |
| 11:12:57 am | 1.44 | 1 | 1,075 |
| 11:07:57 am | 1.45 | 1 | 1,074 |
| 11:02:56 am | 1.39 | 1 | 1,073 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
BNP Paribas
|
| UX7LB | |
| ISIN | NLBNPNL2FXC7 |
| Date issued | 2023-07-20 |
| Strike | 466.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 9.04 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.96 € |
|---|---|
| Lowest since issue | 1.16 € |
- Stock Market
- Certificates
- UX7LB Certificat
- Quotes UNLIMITED TURBO SHORT - MICROSOFT
