Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
8.245 EUR | +7.29% |
Current month | +3.72% | ||
1 month | +0.25% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 6.965 € | 6.715 € | 7.685 € | 8.085 € |
Volume | 83 | 82 | 81 | 92 |
Change | -1.00% | -3.59% | +14.45% | +5.20% |
Opening | 7.06 | 7.10 | 6.94 | 7.96 |
High | 7.15 | 7.11 | 7.76 | 8.63 |
Low | 6.80 | 6.70 | 6.76 | 7.92 |
Performance
1 week | +15.58% | ||
Current month | +3.72% | ||
1 month | +0.25% | ||
3 months | +3.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:22 am | 8.085 | 1 | 92 |
11:43:21 am | 8.055 | 1 | 91 |
11:38:20 am | 8.095 | 1 | 90 |
11:33:20 am | 8.135 | 1 | 89 |
11:28:19 am | 8.125 | 1 | 88 |
11:23:19 am | 8.205 | 1 | 87 |
11:18:18 am | 8.155 | 1 | 86 |
11:13:18 am | 8.175 | 1 | 85 |
11:08:17 am | 8.145 | 1 | 84 |
11:03:16 am | 8.125 | 1 | 83 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | META PLATFORMS, INC. |
Issuer | BNP Paribas |
C75NB | |
ISIN | NLBNPNL2PAZ5 |
Date issued | 2024-03-22 |
Strike | 680.8 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 7.72 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 12.52 € |
---|---|
Lowest since issue | 6.475 € |
- Stock Market
- Certificates
- C75NB Certificat
- Quotes UNLIMITED TURBO SHORT - META PLATFORMS A