Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
0.395 EUR | -4.82% |
|
Current month | -36.80% | ||
1 month | -31.30% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.395 € | 0.405 € | 0.415 € | 0.395 € |
Volume | 22 | 25 | 19 | 22 |
Change | -7.06% | +2.53% | +2.47% | -4.82% |
Opening | 0.43 | 0.40 | 0.40 | 0.43 |
High | 0.45 | 0.42 | 0.42 | 0.43 |
Low | 0.39 | 0.39 | 0.39 | 0.37 |
Performance
1 week | -7.06% | ||
Current month | -36.80% | ||
1 month | -31.30% | ||
3 months | +2.60% | ||
6 months | -38.76% | ||
Current year | -37.80% | ||
1 year | -39.69% |
Highs and lows
![Extreme 0.365](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:34 am | 0.385 | 1 | 18 |
11:09:28 am | 0.375 | 1 | 17 |
10:29:20 am | 0.385 | 1 | 16 |
10:04:15 am | 0.375 | 1 | 15 |
09:59:14 am | 0.38 | 1 | 14 |
09:54:13 am | 0.375 | 1 | 13 |
09:19:06 am | 0.385 | 1 | 12 |
08:33:56 am | 0.375 | 1 | 11 |
08:28:55 am | 0.38 | 1 | 10 |
05:08:15 am | 0.375 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - METROPOLE TV M6 |
Issuer | |
XW3JB | |
ISIN | FRBNPP057YR6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.985 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- XW3JB Certificat
- Quotes UNLIMITED TURBO SHORT - METROPOLE TV M6