UNLIMITED TURBO SHORT - MELEXIS | Real-time Euronext Paris 10:07:30 2024-07-04 am EDT | ||
| 1.5 EUR | +3.45% |
|
| Current month | -13.69% | ||
| 1 month | -7.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.68 € | 1.63 € | 1.59 € | 1.45 € | 1.5 € |
| Volume | 56 | 54 | 50 | 54 | 24 |
| Change | -4.00% | -2.98% | -2.45% | -8.81% | +3.45% |
| Opening | 1.74 | 1.58 | 1.67 | 1.51 | 1.46 |
| High | 1.76 | 1.70 | 1.75 | 1.54 | 1.52 |
| Low | 1.62 | 1.55 | 1.58 | 1.45 | 1.45 |
Performance
| 1 week | -12.12% | ||
| Current month | -13.69% | ||
| 1 month | -7.05% | ||
| 3 months | -44.02% |
Highs and lows
1 week
1.45
1.79
1 month
1.041.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8472f12c7c.K-RB-oAViQTT1qjwC4_LZvDRXH6o3-MYyJZw4kf4TFg.SI0JyfByvVyQh9KUWf2YN8KybinjqNNCr6c8lX6vFjNsgTKJuUa7MuSDnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:30 am | 1.5 | 1 | 24 |
| 09:22:25 am | 1.49 | 1 | 23 |
| 09:07:23 am | 1.48 | 1 | 22 |
| 08:32:19 am | 1.49 | 1 | 21 |
| 08:17:17 am | 1.5 | 1 | 20 |
| 07:22:11 am | 1.51 | 1 | 19 |
| 07:07:09 am | 1.5 | 1 | 18 |
| 06:52:07 am | 1.49 | 1 | 17 |
| 06:27:04 am | 1.5 | 1 | 16 |
| 06:22:04 am | 1.49 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MELEXIS |
| Issuer | |
| GF7MB | |
| ISIN | NLBNPNL2MUO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.04 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- GF7MB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
