UNLIMITED TURBO SHORT - MELEXIS | Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
| 2.94 EUR | -0.34% |
|
| Current month | -12.20% | ||
| 1 month | -7.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.02 € | 2.94 € | 2.8 € | 2.95 € | 2.94 € |
| Volume | 60 | 66 | 72 | 51 | 53 |
| Change | -6.50% | -2.65% | -4.76% | +5.36% | -0.34% |
| Opening | 3.24 | 3.01 | 2.92 | 2.84 | 2.99 |
| High | 3.25 | 3.06 | 2.95 | 2.97 | 3.01 |
| Low | 2.98 | 2.73 | 2.75 | 2.79 | 2.93 |
Performance
| 1 week | -8.67% | ||
| Current month | -12.20% | ||
| 1 month | -7.81% | ||
| 3 months | -31.95% | ||
| 6 months | -17.37% | ||
| Current year | +17.53% |
Highs and lows
1 week
2.73
3.25
1 month
2.733.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc0ee570ab126c9c1e314.dXKXYQInmSrB_RwIsBVcuMgQDK2ihjPGlYVKjeLOZs8.EzXlBjN_tG6irHg78kwW-flqZNjA0Hyp8bI5yJiaP4ARNcMpXRPWQripaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:26 am | 2.95 | 1 | 47 |
| 11:29:24 am | 2.93 | 1 | 46 |
| 11:14:21 am | 2.94 | 1 | 45 |
| 11:04:19 am | 2.95 | 1 | 44 |
| 10:39:14 am | 2.96 | 1 | 43 |
| 10:29:12 am | 2.97 | 1 | 42 |
| 10:24:11 am | 2.98 | 1 | 41 |
| 10:09:08 am | 2.99 | 1 | 40 |
| 09:59:06 am | 2.98 | 1 | 39 |
| 09:54:05 am | 2.96 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MELEXIS |
| Issuer | |
| P44MB | |
| ISIN | NLBNPNL2KSM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.66 € |
|---|---|
| Lowest since issue | 2.26 € |
- Stock Market
- Certificates
- P44MB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
