Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
4.92 EUR | -0.20% |
|
Current month | -24.30% | ||
1 month | -9.50% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 5.43 € | 4.84 € | 4.93 € | 4.86 € |
Volume | 107 | 109 | 121 | 90 |
Change | -4.23% | -10.87% | +1.86% | -1.42% |
Opening | 5.65 | 5.33 | 4.85 | 4.84 |
High | 5.69 | 5.43 | 4.97 | 4.94 |
Low | 4.87 | 4.81 | 4.65 | 4.64 |
Performance
1 week | -7.78% | ||
Current month | -24.30% | ||
1 month | -9.50% | ||
3 months | -19.40% |
Highs and lows
![Extreme 4.64](/images/extremecours_fleche.png)
![Extreme 4.38](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:15 am | 4.86 | 1 | 91 |
11:48:15 am | 4.85 | 1 | 90 |
11:38:14 am | 4.9 | 1 | 89 |
11:28:13 am | 4.77 | 1 | 88 |
11:13:11 am | 4.78 | 1 | 87 |
11:08:10 am | 4.79 | 1 | 86 |
10:53:09 am | 4.78 | 1 | 85 |
10:43:07 am | 4.76 | 1 | 84 |
10:38:07 am | 4.78 | 1 | 83 |
10:33:06 am | 4.77 | 1 | 82 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | LEONARDO S.P.A. |
Issuer | ![]() |
P20XU1 | |
ISIN | NLBNPIT20XU1 |
Date issued | 2024-03-21 |
Strike | 27.27 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 7.21 € |
---|---|
Lowest since issue | 3.52 € |
Spread | 0.23 € |
Spread % | 4.55% |
- Stock Market
- Certificates
- P20XU1 Certificat
- Quotes UNLIMITED TURBO SHORT - LEONARDO